| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 620.64 | 620.64 | 620.64 | 620.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 620.47 | 620.47 | 620.47 | 620.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 619.93 | 619.93 | 619.93 | 619.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 619.73 | 619.73 | 619.73 | 619.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 618.83 | 618.83 | 618.83 | 618.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 617.76 | 617.76 | 617.76 | 617.76 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 617.39 | 617.39 | 617.39 | 617.39 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 615.47 | 615.47 | 615.47 | 615.47 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 615.36 | 615.36 | 615.36 | 615.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 615.55 | 615.55 | 615.55 | 615.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 614.31 | 614.31 | 614.31 | 614.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 614.58 | 614.58 | 614.58 | 614.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 615.36 | 615.36 | 615.36 | 615.36 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 615.87 | 615.87 | 615.87 | 615.87 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 614.97 | 614.97 | 614.97 | 614.97 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 614.19 | 614.19 | 614.19 | 614.19 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 612.23 | 612.23 | 612.23 | 612.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 612.05 | 612.05 | 612.05 | 612.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 611.46 | 611.46 | 611.46 | 611.46 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 611.59 | 611.59 | 611.59 | 611.59 | 00.00 |