Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,356.15 | 1,356.15 | 1,356.15 | 1,356.15 | ||
1,357.68 | 1,357.68 | 1,357.68 | 1,357.68 | ||
1,355.63 | 1,355.63 | 1,355.63 | 1,355.63 | ||
1,352.42 | 1,352.42 | 1,352.42 | 1,352.42 | ||
1,354.29 | 1,354.29 | 1,354.29 | 1,354.29 | ||
1,352.72 | 1,352.72 | 1,352.72 | 1,352.72 | ||
1,352.11 | 1,352.11 | 1,352.11 | 1,352.11 | ||
1,343.44 | 1,343.44 | 1,343.44 | 1,343.44 | ||
1,343.58 | 1,343.58 | 1,343.58 | 1,343.58 | ||
1,345.91 | 1,345.91 | 1,345.91 | 1,345.91 | ||
1,349.15 | 1,349.15 | 1,349.15 | 1,349.15 | ||
1,347.29 | 1,347.29 | 1,347.29 | 1,347.29 | ||
1,342.33 | 1,342.33 | 1,342.33 | 1,342.33 | ||
1,340.30 | 1,340.30 | 1,340.30 | 1,340.30 | ||
1,334.76 | 1,334.76 | 1,334.76 | 1,334.76 | ||
1,333.58 | 1,333.58 | 1,333.58 | 1,333.58 | ||
1,333.12 | 1,333.12 | 1,333.12 | 1,333.12 | ||
1,340.06 | 1,340.06 | 1,340.06 | 1,340.06 | ||
1,341.14 | 1,341.14 | 1,341.14 | 1,341.14 | ||
1,340.09 | 1,340.09 | 1,340.09 | 1,340.09 | ||
1,339.95 | 1,339.95 | 1,339.95 | 1,339.95 | ||
1,343.45 | 1,343.45 | 1,343.45 | 1,343.45 |
Data delayed at least 15 minutes, as of Jun 21 2024.