| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 191.48 | 191.48 | 191.48 | 191.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 189.76 | 189.76 | 189.76 | 189.76 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.11 | 190.11 | 190.11 | 190.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 189.48 | 189.48 | 189.48 | 189.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 186.33 | 186.33 | 186.33 | 186.33 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 185.64 | 185.64 | 185.64 | 185.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.48 | 187.48 | 187.48 | 187.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 185.72 | 185.72 | 185.72 | 185.72 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 182.51 | 182.51 | 182.51 | 182.51 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 181.87 | 181.87 | 181.87 | 181.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 181.49 | 181.49 | 181.49 | 181.49 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 00.00 |