| Thursday, February 19, 2026Thu, Feb 19, 2026 | 497.58 | 497.58 | 497.58 | 497.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 498.91 | 498.91 | 498.91 | 498.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 493.14 | 493.14 | 493.14 | 493.14 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 492.81 | 492.81 | 492.81 | 492.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 493.87 | 493.87 | 493.87 | 493.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 493.17 | 493.17 | 493.17 | 493.17 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 495.56 | 495.56 | 495.56 | 495.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 498.99 | 498.99 | 498.99 | 498.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 496.10 | 496.10 | 496.10 | 496.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 497.28 | 497.28 | 497.28 | 497.28 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 501.72 | 501.72 | 501.72 | 501.72 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 498.28 | 498.28 | 498.28 | 498.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 503.82 | 503.82 | 503.82 | 503.82 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 499.50 | 499.50 | 499.50 | 499.50 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 497.64 | 497.64 | 497.64 | 497.64 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 499.08 | 499.08 | 499.08 | 499.08 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 500.74 | 500.74 | 500.74 | 500.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 505.16 | 505.16 | 505.16 | 505.16 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 508.87 | 508.87 | 508.87 | 508.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 506.36 | 506.36 | 506.36 | 506.36 | 00.00 |