| Thursday, February 19, 2026Thu, Feb 19, 2026 | 520.42 | 520.42 | 520.42 | 520.42 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 520.83 | 520.83 | 520.83 | 520.83 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 513.68 | 513.68 | 513.68 | 513.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 512.85 | 512.85 | 512.85 | 512.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 513.16 | 513.16 | 513.16 | 513.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 516.04 | 516.04 | 516.04 | 516.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 518.12 | 518.12 | 518.12 | 518.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 518.85 | 518.85 | 518.85 | 518.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 516.72 | 516.72 | 516.72 | 516.72 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 522.83 | 522.83 | 522.83 | 522.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 520.59 | 520.59 | 520.59 | 520.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 525.09 | 525.09 | 525.09 | 525.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 520.64 | 520.64 | 520.64 | 520.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 524.90 | 524.90 | 524.90 | 524.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 520.63 | 520.63 | 520.63 | 520.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 518.07 | 518.07 | 518.07 | 518.07 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 519.03 | 519.03 | 519.03 | 519.03 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 521.04 | 521.04 | 521.04 | 521.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 526.44 | 526.44 | 526.44 | 526.44 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 527.71 | 527.71 | 527.71 | 527.71 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 531.48 | 531.48 | 531.48 | 531.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 527.90 | 527.90 | 527.90 | 527.90 | 00.00 |