| Friday, February 20, 2026Fri, Feb 20, 2026 | 516.05 | 516.05 | 516.05 | 516.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 513.51 | 513.51 | 513.51 | 513.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 508.56 | 508.56 | 508.56 | 508.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 504.06 | 504.06 | 504.06 | 504.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 506.56 | 506.56 | 506.56 | 506.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 509.80 | 509.80 | 509.80 | 509.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 512.34 | 512.34 | 512.34 | 512.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 516.46 | 516.46 | 516.46 | 516.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 514.12 | 514.12 | 514.12 | 514.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 514.58 | 514.58 | 514.58 | 514.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 514.79 | 514.79 | 514.79 | 514.79 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 509.53 | 509.53 | 509.53 | 509.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 514.02 | 514.02 | 514.02 | 514.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 510.69 | 510.69 | 510.69 | 510.69 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 508.83 | 508.83 | 508.83 | 508.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 509.08 | 509.08 | 509.08 | 509.08 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 515.55 | 515.55 | 515.55 | 515.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 515.59 | 515.59 | 515.59 | 515.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 514.34 | 514.34 | 514.34 | 514.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 517.41 | 517.41 | 517.41 | 517.41 | 00.00 |