| Friday, February 20, 2026Fri, Feb 20, 2026 | 497.32 | 497.32 | 497.32 | 497.32 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 492.46 | 492.46 | 492.46 | 492.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 494.43 | 494.43 | 494.43 | 494.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 491.53 | 491.53 | 491.53 | 491.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 491.29 | 491.29 | 491.29 | 491.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 493.24 | 493.24 | 493.24 | 493.24 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 492.31 | 492.31 | 492.31 | 492.31 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 494.71 | 494.71 | 494.71 | 494.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 499.19 | 499.19 | 499.19 | 499.19 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 497.14 | 497.14 | 497.14 | 497.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 496.53 | 496.53 | 496.53 | 496.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 492.69 | 492.69 | 492.69 | 492.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 498.02 | 498.02 | 498.02 | 498.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 495.38 | 495.38 | 495.38 | 495.38 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 499.64 | 499.64 | 499.64 | 499.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 497.93 | 497.93 | 497.93 | 497.93 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 500.73 | 500.73 | 500.73 | 500.73 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 501.38 | 501.38 | 501.38 | 501.38 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 506.78 | 506.78 | 506.78 | 506.78 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 504.81 | 504.81 | 504.81 | 504.81 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 502.86 | 502.86 | 502.86 | 502.86 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 502.79 | 502.79 | 502.79 | 502.79 | 00.00 |