| Friday, February 20, 2026Fri, Feb 20, 2026 | 231.81 | 231.81 | 231.81 | 231.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 233.07 | 233.07 | 233.07 | 233.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 232.97 | 232.97 | 232.97 | 232.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 233.67 | 233.67 | 233.67 | 233.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 233.94 | 233.94 | 233.94 | 233.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 238.73 | 238.73 | 238.73 | 238.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 239.79 | 239.79 | 239.79 | 239.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 233.56 | 233.56 | 233.56 | 233.56 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 229.18 | 229.18 | 229.18 | 229.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.26 | 221.26 | 221.26 | 221.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.63 | 221.63 | 221.63 | 221.63 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 221.04 | 221.04 | 221.04 | 221.04 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 222.07 | 222.07 | 222.07 | 222.07 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 223.13 | 223.13 | 223.13 | 223.13 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 224.81 | 224.81 | 224.81 | 224.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 222.94 | 222.94 | 222.94 | 222.94 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 223.21 | 223.21 | 223.21 | 223.21 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 222.01 | 222.01 | 222.01 | 222.01 | 00.00 |