| Friday, February 20, 2026Fri, Feb 20, 2026 | 624.14 | 624.14 | 624.14 | 624.14 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 624.08 | 624.08 | 624.08 | 624.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 625.78 | 625.78 | 625.78 | 625.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 625.35 | 625.35 | 625.35 | 625.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 624.31 | 624.31 | 624.31 | 624.31 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 623.47 | 623.47 | 623.47 | 623.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 624.19 | 624.19 | 624.19 | 624.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 621.68 | 621.68 | 621.68 | 621.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 619.38 | 619.38 | 619.38 | 619.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 617.65 | 617.65 | 617.65 | 617.65 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 616.97 | 616.97 | 616.97 | 616.97 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 617.91 | 617.91 | 617.91 | 617.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 617.62 | 617.62 | 617.62 | 617.62 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 617.14 | 617.14 | 617.14 | 617.14 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 616.26 | 616.26 | 616.26 | 616.26 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 616.03 | 616.03 | 616.03 | 616.03 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 616.75 | 616.75 | 616.75 | 616.75 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 617.16 | 617.16 | 617.16 | 617.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 618.45 | 618.45 | 618.45 | 618.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 613.85 | 613.85 | 613.85 | 613.85 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 613.06 | 613.06 | 613.06 | 613.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 610.36 | 610.36 | 610.36 | 610.36 | 00.00 |