| Thursday, February 19, 2026Thu, Feb 19, 2026 | 215.39 | 215.39 | 215.39 | 215.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 212.49 | 212.49 | 212.49 | 212.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 213.73 | 213.73 | 213.73 | 213.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 215.65 | 215.65 | 215.65 | 215.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 215.33 | 215.33 | 215.33 | 215.33 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 215.87 | 215.87 | 215.87 | 215.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 214.78 | 214.78 | 214.78 | 214.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 221.91 | 221.91 | 221.91 | 221.91 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 218.06 | 218.06 | 218.06 | 218.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 218.19 | 218.19 | 218.19 | 218.19 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 218.02 | 218.02 | 218.02 | 218.02 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 223.38 | 223.38 | 223.38 | 223.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 224.96 | 224.96 | 224.96 | 224.96 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 228.56 | 228.56 | 228.56 | 228.56 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 227.18 | 227.18 | 227.18 | 227.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 224.77 | 224.77 | 224.77 | 224.77 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 224.65 | 224.65 | 224.65 | 224.65 | 00.00 |