| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 00.00 |