| Friday, February 20, 2026Fri, Feb 20, 2026 | 347.26 | 347.26 | 347.26 | 347.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 345.79 | 345.79 | 345.79 | 345.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 347.54 | 347.54 | 347.54 | 347.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 342.96 | 342.96 | 342.96 | 342.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 342.07 | 342.07 | 342.07 | 342.07 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 342.09 | 342.09 | 342.09 | 342.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 340.26 | 340.26 | 340.26 | 340.26 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 346.02 | 346.02 | 346.02 | 346.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 348.47 | 348.47 | 348.47 | 348.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 349.08 | 349.08 | 349.08 | 349.08 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 350.58 | 350.58 | 350.58 | 350.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 344.34 | 344.34 | 344.34 | 344.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 349.12 | 349.12 | 349.12 | 349.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 342.44 | 342.44 | 342.44 | 342.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 346.06 | 346.06 | 346.06 | 346.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 344.67 | 344.67 | 344.67 | 344.67 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 344.74 | 344.74 | 344.74 | 344.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 343.09 | 343.09 | 343.09 | 343.09 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 344.16 | 344.16 | 344.16 | 344.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 346.68 | 346.68 | 346.68 | 346.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 344.92 | 344.92 | 344.92 | 344.92 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 348.73 | 348.73 | 348.73 | 348.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 346.87 | 346.87 | 346.87 | 346.87 | 00.00 |