Tuesday, July 02, 2024Tue, Jul 02, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 00.00 |