Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 00.00 |