| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 570.31 | 570.31 | 570.31 | 570.31 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 561.30 | 561.30 | 561.30 | 561.30 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 557.75 | 557.75 | 557.75 | 557.75 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 557.95 | 557.95 | 557.95 | 557.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 561.77 | 561.77 | 561.77 | 561.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 570.28 | 570.28 | 570.28 | 570.28 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 573.65 | 573.65 | 573.65 | 573.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 572.06 | 572.06 | 572.06 | 572.06 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 564.51 | 564.51 | 564.51 | 564.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 562.37 | 562.37 | 562.37 | 562.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 568.56 | 568.56 | 568.56 | 568.56 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 569.67 | 569.67 | 569.67 | 569.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 570.94 | 570.94 | 570.94 | 570.94 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 569.32 | 569.32 | 569.32 | 569.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 568.19 | 568.19 | 568.19 | 568.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 573.48 | 573.48 | 573.48 | 573.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 572.56 | 572.56 | 572.56 | 572.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 572.32 | 572.32 | 572.32 | 572.32 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 573.49 | 573.49 | 573.49 | 573.49 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 573.16 | 573.16 | 573.16 | 573.16 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 567.11 | 567.11 | 567.11 | 567.11 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 565.32 | 565.32 | 565.32 | 565.32 | 00.00 |