| Friday, February 20, 2026Fri, Feb 20, 2026 | 347.09 | 347.09 | 347.09 | 347.09 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 344.89 | 344.89 | 344.89 | 344.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 346.08 | 346.08 | 346.08 | 346.08 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 343.43 | 343.43 | 343.43 | 343.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 342.80 | 342.80 | 342.80 | 342.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 344.61 | 344.61 | 344.61 | 344.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 342.87 | 342.87 | 342.87 | 342.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 346.10 | 346.10 | 346.10 | 346.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 349.52 | 349.52 | 349.52 | 349.52 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 348.25 | 348.25 | 348.25 | 348.25 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 346.02 | 346.02 | 346.02 | 346.02 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 342.73 | 342.73 | 342.73 | 342.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 348.18 | 348.18 | 348.18 | 348.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 343.72 | 343.72 | 343.72 | 343.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 345.75 | 345.75 | 345.75 | 345.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 347.07 | 347.07 | 347.07 | 347.07 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 346.30 | 346.30 | 346.30 | 346.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 348.86 | 348.86 | 348.86 | 348.86 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 349.72 | 349.72 | 349.72 | 349.72 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 347.01 | 347.01 | 347.01 | 347.01 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 349.34 | 349.34 | 349.34 | 349.34 | 00.00 |