| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 361.46 | 361.46 | 361.46 | 361.46 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 359.89 | 359.89 | 359.89 | 359.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 358.25 | 358.25 | 358.25 | 358.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 358.69 | 358.69 | 358.69 | 358.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 357.81 | 357.81 | 357.81 | 357.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 358.65 | 358.65 | 358.65 | 358.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 359.85 | 359.85 | 359.85 | 359.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 360.84 | 360.84 | 360.84 | 360.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 357.44 | 357.44 | 357.44 | 357.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 353.09 | 353.09 | 353.09 | 353.09 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 356.75 | 356.75 | 356.75 | 356.75 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 355.53 | 355.53 | 355.53 | 355.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 354.99 | 354.99 | 354.99 | 354.99 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 357.76 | 357.76 | 357.76 | 357.76 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 356.79 | 356.79 | 356.79 | 356.79 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 361.58 | 361.58 | 361.58 | 361.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 356.13 | 356.13 | 356.13 | 356.13 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 354.29 | 354.29 | 354.29 | 354.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 352.29 | 352.29 | 352.29 | 352.29 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 347.78 | 347.78 | 347.78 | 347.78 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 347.16 | 347.16 | 347.16 | 347.16 | 00.00 |