| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.08 | 204.08 | 204.08 | 204.08 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 205.49 | 205.49 | 205.49 | 205.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.76 | 205.76 | 205.76 | 205.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 205.68 | 205.68 | 205.68 | 205.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.11 | 207.11 | 207.11 | 207.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 209.02 | 209.02 | 209.02 | 209.02 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.27 | 207.27 | 207.27 | 207.27 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 205.06 | 205.06 | 205.06 | 205.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 205.22 | 205.22 | 205.22 | 205.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 212.13 | 212.13 | 212.13 | 212.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 217.97 | 217.97 | 217.97 | 217.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 217.12 | 217.12 | 217.12 | 217.12 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 213.22 | 213.22 | 213.22 | 213.22 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 213.63 | 213.63 | 213.63 | 213.63 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 215.48 | 215.48 | 215.48 | 215.48 | 00.00 |