| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |