Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,327.06 | 1,327.06 | 1,327.06 | 1,327.06 | ||
| 1,326.79 | 1,326.79 | 1,326.79 | 1,326.79 | ||
| 1,325.80 | 1,325.80 | 1,325.80 | 1,325.80 | ||
| 1,325.89 | 1,325.89 | 1,325.89 | 1,325.89 | ||
| 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | ||
| 1,322.04 | 1,322.04 | 1,322.04 | 1,322.04 | ||
| 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | ||
| 1,319.61 | 1,319.61 | 1,319.61 | 1,319.61 | ||
| 1,318.01 | 1,318.01 | 1,318.01 | 1,318.01 | ||
| 1,318.11 | 1,318.11 | 1,318.11 | 1,318.11 | ||
| 1,317.13 | 1,317.13 | 1,317.13 | 1,317.13 | ||
| 1,315.37 | 1,315.37 | 1,315.37 | 1,315.37 | ||
| 1,316.56 | 1,316.56 | 1,316.56 | 1,316.56 | ||
| 1,318.07 | 1,318.07 | 1,318.07 | 1,318.07 | ||
| 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | ||
| 1,317.16 | 1,317.16 | 1,317.16 | 1,317.16 | ||
| 1,316.16 | 1,316.16 | 1,316.16 | 1,316.16 | ||
| 1,315.81 | 1,315.81 | 1,315.81 | 1,315.81 | ||
| 1,312.68 | 1,312.68 | 1,312.68 | 1,312.68 | ||
| 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | ||
| 1,311.35 | 1,311.35 | 1,311.35 | 1,311.35 | ||
| 1,312.18 | 1,312.18 | 1,312.18 | 1,312.18 |
Data delayed at least 15 minutes, as of Feb 18 2026.