Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9,152.80 | 9,152.80 | 9,152.80 | 9,152.80 | ||
| 9,153.01 | 9,153.01 | 9,153.01 | 9,153.01 | ||
| 9,153.50 | 9,153.50 | 9,153.50 | 9,153.50 | ||
| 9,155.84 | 9,155.84 | 9,155.84 | 9,155.84 | ||
| 9,152.58 | 9,152.58 | 9,152.58 | 9,152.58 | ||
| 9,143.02 | 9,143.02 | 9,143.02 | 9,143.02 | ||
| 9,145.78 | 9,145.78 | 9,145.78 | 9,145.78 | ||
| 9,137.69 | 9,137.69 | 9,137.69 | 9,137.69 | ||
| 9,132.04 | 9,132.04 | 9,132.04 | 9,132.04 | ||
| 9,136.64 | 9,136.64 | 9,136.64 | 9,136.64 | ||
| 9,133.61 | 9,133.61 | 9,133.61 | 9,133.61 | ||
| 9,122.15 | 9,122.15 | 9,122.15 | 9,122.15 | ||
| 9,121.31 | 9,121.31 | 9,121.31 | 9,121.31 | ||
| 9,128.43 | 9,128.43 | 9,128.43 | 9,128.43 | ||
| 9,130.38 | 9,130.38 | 9,130.38 | 9,130.38 | ||
| 9,119.67 | 9,119.67 | 9,119.67 | 9,119.67 | ||
| 9,110.36 | 9,110.36 | 9,110.36 | 9,110.36 | ||
| 9,101.87 | 9,101.87 | 9,101.87 | 9,101.87 | ||
| 9,091.03 | 9,091.03 | 9,091.03 | 9,091.03 | ||
| 9,100.99 | 9,100.99 | 9,100.99 | 9,100.99 | ||
| 9,091.45 | 9,091.45 | 9,091.45 | 9,091.45 | ||
| 9,090.43 | 9,090.43 | 9,090.43 | 9,090.43 |
Data delayed at least 15 minutes, as of Feb 18 2026.