Friday, June 28, 2024Fri, Jun 28, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 00.00 |