Friday, October 18, 2024Fri, Oct 18, 2024 | 176.71 | 176.71 | 176.71 | 176.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 178.03 | 178.03 | 178.03 | 178.03 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.53 | 176.53 | 176.53 | 176.53 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 175.39 | 175.39 | 175.39 | 175.39 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 174.97 | 174.97 | 174.97 | 174.97 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 172.73 | 172.73 | 172.73 | 172.73 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 173.31 | 173.31 | 173.31 | 173.31 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 174.21 | 174.21 | 174.21 | 174.21 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 174.09 | 174.09 | 174.09 | 174.09 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 176.04 | 176.04 | 176.04 | 176.04 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 176.09 | 176.09 | 176.09 | 176.09 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 173.74 | 173.74 | 173.74 | 173.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 173.01 | 173.01 | 173.01 | 173.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 00.00 |