Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | ||
| 1,134.01 | 1,134.01 | 1,134.01 | 1,134.01 | ||
| 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | ||
| 1,125.86 | 1,125.86 | 1,125.86 | 1,125.86 | ||
| 1,120.87 | 1,120.87 | 1,120.87 | 1,120.87 | ||
| 1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | ||
| 1,130.53 | 1,130.53 | 1,130.53 | 1,130.53 | ||
| 1,119.72 | 1,119.72 | 1,119.72 | 1,119.72 | ||
| 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | ||
| 1,148.27 | 1,148.27 | 1,148.27 | 1,148.27 | ||
| 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | ||
| 1,156.54 | 1,156.54 | 1,156.54 | 1,156.54 | ||
| 1,135.53 | 1,135.53 | 1,135.53 | 1,135.53 | ||
| 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | ||
| 1,121.95 | 1,121.95 | 1,121.95 | 1,121.95 | ||
| 1,122.93 | 1,122.93 | 1,122.93 | 1,122.93 | ||
| 1,132.06 | 1,132.06 | 1,132.06 | 1,132.06 | ||
| 1,132.77 | 1,132.77 | 1,132.77 | 1,132.77 | ||
| 1,168.58 | 1,168.58 | 1,168.58 | 1,168.58 | ||
| 1,164.70 | 1,164.70 | 1,164.70 | 1,164.70 | ||
| 1,149.13 | 1,149.13 | 1,149.13 | 1,149.13 | ||
| 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 |
Data delayed at least 15 minutes, as of Feb 19 2026.