| Thursday, February 19, 2026Thu, Feb 19, 2026 | 735.74 | 735.74 | 735.74 | 735.74 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 742.42 | 742.42 | 742.42 | 742.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 736.92 | 736.92 | 736.92 | 736.92 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 731.18 | 731.18 | 731.18 | 731.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 739.38 | 739.38 | 739.38 | 739.38 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 743.99 | 743.99 | 743.99 | 743.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 744.40 | 744.40 | 744.40 | 744.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 739.54 | 739.54 | 739.54 | 739.54 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 741.44 | 741.44 | 741.44 | 741.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 741.94 | 741.94 | 741.94 | 741.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 744.21 | 744.21 | 744.21 | 744.21 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 754.77 | 754.77 | 754.77 | 754.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 730.39 | 730.39 | 730.39 | 730.39 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 722.94 | 722.94 | 722.94 | 722.94 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 715.60 | 715.60 | 715.60 | 715.60 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 721.21 | 721.21 | 721.21 | 721.21 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 719.89 | 719.89 | 719.89 | 719.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 730.68 | 730.68 | 730.68 | 730.68 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 742.52 | 742.52 | 742.52 | 742.52 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 741.61 | 741.61 | 741.61 | 741.61 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 745.62 | 745.62 | 745.62 | 745.62 | 00.00 |