Wednesday, September 25, 2024Wed, Sep 25, 2024 | 186.84 | 186.84 | 186.84 | 186.84 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 187.68 | 187.68 | 187.68 | 187.68 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 186.76 | 186.76 | 186.76 | 186.76 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.53 | 184.53 | 184.53 | 184.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.91 | 184.91 | 184.91 | 184.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.57 | 186.57 | 186.57 | 186.57 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.19 | 187.19 | 187.19 | 187.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 187.37 | 187.37 | 187.37 | 187.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.32 | 187.32 | 187.32 | 187.32 | 00.00 |