| Thursday, February 19, 2026Thu, Feb 19, 2026 | 364.59 | 364.59 | 364.59 | 364.59 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 361.20 | 361.20 | 361.20 | 361.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 363.61 | 363.61 | 363.61 | 363.61 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 361.35 | 361.35 | 361.35 | 361.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 363.71 | 363.71 | 363.71 | 363.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 360.91 | 360.91 | 360.91 | 360.91 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 356.66 | 356.66 | 356.66 | 356.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 357.72 | 357.72 | 357.72 | 357.72 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 356.38 | 356.38 | 356.38 | 356.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 361.48 | 361.48 | 361.48 | 361.48 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 357.61 | 357.61 | 357.61 | 357.61 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 358.95 | 358.95 | 358.95 | 358.95 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 363.51 | 363.51 | 363.51 | 363.51 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 361.04 | 361.04 | 361.04 | 361.04 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 361.36 | 361.36 | 361.36 | 361.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 365.48 | 365.48 | 365.48 | 365.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 358.39 | 358.39 | 358.39 | 358.39 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 356.70 | 356.70 | 356.70 | 356.70 | 00.00 |