Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,329.04 | 2,329.04 | 2,329.04 | 2,329.04 | ||
| 2,326.84 | 2,326.84 | 2,326.84 | 2,326.84 | ||
| 2,293.13 | 2,293.13 | 2,293.13 | 2,293.13 | ||
| 2,307.27 | 2,307.27 | 2,307.27 | 2,307.27 | ||
| 2,301.35 | 2,301.35 | 2,301.35 | 2,301.35 | ||
| 2,322.44 | 2,322.44 | 2,322.44 | 2,322.44 | ||
| 2,307.97 | 2,307.97 | 2,307.97 | 2,307.97 | ||
| 2,322.93 | 2,322.93 | 2,322.93 | 2,322.93 | ||
| 2,305.01 | 2,305.01 | 2,305.01 | 2,305.01 | ||
| 2,277.72 | 2,277.72 | 2,277.72 | 2,277.72 | ||
| 2,284.46 | 2,284.46 | 2,284.46 | 2,284.46 | ||
| 2,275.84 | 2,275.84 | 2,275.84 | 2,275.84 | ||
| 2,308.33 | 2,308.33 | 2,308.33 | 2,308.33 | ||
| 2,277.78 | 2,277.78 | 2,277.78 | 2,277.78 | ||
| 2,283.43 | 2,283.43 | 2,283.43 | 2,283.43 | ||
| 2,291.92 | 2,291.92 | 2,291.92 | 2,291.92 | ||
| 2,316.47 | 2,316.47 | 2,316.47 | 2,316.47 | ||
| 2,320.95 | 2,320.95 | 2,320.95 | 2,320.95 | ||
| 2,305.09 | 2,305.09 | 2,305.09 | 2,305.09 | ||
| 2,306.98 | 2,306.98 | 2,306.98 | 2,306.98 | ||
| 2,333.23 | 2,333.23 | 2,333.23 | 2,333.23 | ||
| 2,287.91 | 2,287.91 | 2,287.91 | 2,287.91 | ||
| 2,277.05 | 2,277.05 | 2,277.05 | 2,277.05 |
Data delayed at least 15 minutes, as of Feb 19 2026.