| Thursday, February 19, 2026Thu, Feb 19, 2026 | 251.43 | 251.43 | 251.43 | 251.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 251.03 | 251.03 | 251.03 | 251.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 248.77 | 248.77 | 248.77 | 248.77 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 247.79 | 247.79 | 247.79 | 247.79 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 247.96 | 247.96 | 247.96 | 247.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 247.52 | 247.52 | 247.52 | 247.52 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 251.64 | 251.64 | 251.64 | 251.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 251.05 | 251.05 | 251.05 | 251.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 251.23 | 251.23 | 251.23 | 251.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 250.49 | 250.49 | 250.49 | 250.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 246.74 | 246.74 | 246.74 | 246.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 249.96 | 249.96 | 249.96 | 249.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 253.26 | 253.26 | 253.26 | 253.26 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 250.32 | 250.32 | 250.32 | 250.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 250.54 | 250.54 | 250.54 | 250.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 250.91 | 250.91 | 250.91 | 250.91 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 251.14 | 251.14 | 251.14 | 251.14 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 250.74 | 250.74 | 250.74 | 250.74 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 251.82 | 251.82 | 251.82 | 251.82 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 251.97 | 251.97 | 251.97 | 251.97 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 00.00 |