| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 319.64 | 319.64 | 319.64 | 319.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 318.48 | 318.48 | 318.48 | 318.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 318.21 | 318.21 | 318.21 | 318.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 317.91 | 317.91 | 317.91 | 317.91 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 321.66 | 321.66 | 321.66 | 321.66 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 320.65 | 320.65 | 320.65 | 320.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 320.25 | 320.25 | 320.25 | 320.25 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 321.46 | 321.46 | 321.46 | 321.46 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 318.99 | 318.99 | 318.99 | 318.99 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 321.18 | 321.18 | 321.18 | 321.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 313.98 | 313.98 | 313.98 | 313.98 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 312.17 | 312.17 | 312.17 | 312.17 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 310.43 | 310.43 | 310.43 | 310.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 310.83 | 310.83 | 310.83 | 310.83 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 311.53 | 311.53 | 311.53 | 311.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 311.93 | 311.93 | 311.93 | 311.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 312.32 | 312.32 | 312.32 | 312.32 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 311.03 | 311.03 | 311.03 | 311.03 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 308.63 | 308.63 | 308.63 | 308.63 | 00.00 |