Friday, May 31, 2024Fri, May 31, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |