Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.89 | 133.89 | 133.89 | 133.89 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.87 | 133.87 | 133.87 | 133.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 00.00 |