Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,065.44 | 3,065.44 | 3,065.44 | 3,065.44 | ||
3,176.59 | 3,176.59 | 3,176.59 | 3,176.59 | ||
3,088.79 | 3,088.79 | 3,088.79 | 3,088.79 | ||
3,067.40 | 3,067.40 | 3,067.40 | 3,067.40 | ||
3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | ||
3,062.41 | 3,062.41 | 3,062.41 | 3,062.41 | ||
2,984.15 | 2,984.15 | 2,984.15 | 2,984.15 | ||
2,974.60 | 2,974.60 | 2,974.60 | 2,974.60 | ||
2,955.54 | 2,955.54 | 2,955.54 | 2,955.54 | ||
2,960.16 | 2,960.16 | 2,960.16 | 2,960.16 | ||
2,965.31 | 2,965.31 | 2,965.31 | 2,965.31 | ||
2,981.62 | 2,981.62 | 2,981.62 | 2,981.62 | ||
2,976.17 | 2,976.17 | 2,976.17 | 2,976.17 | ||
2,998.76 | 2,998.76 | 2,998.76 | 2,998.76 | ||
3,018.89 | 3,018.89 | 3,018.89 | 3,018.89 | ||
3,029.07 | 3,029.07 | 3,029.07 | 3,029.07 | ||
3,127.73 | 3,127.73 | 3,127.73 | 3,127.73 | ||
3,131.44 | 3,131.44 | 3,131.44 | 3,131.44 | ||
3,130.72 | 3,130.72 | 3,130.72 | 3,130.72 | ||
3,106.34 | 3,106.34 | 3,106.34 | 3,106.34 | ||
3,094.37 | 3,094.37 | 3,094.37 | 3,094.37 |
Data delayed at least 20 minutes, as of Sep 27 2024.