Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,161.83 | 5,161.83 | 5,161.83 | 5,161.83 | ||
| 5,190.27 | 5,190.27 | 5,190.27 | 5,190.27 | ||
| 5,119.52 | 5,119.52 | 5,119.52 | 5,119.52 | ||
| 5,061.01 | 5,061.01 | 5,061.01 | 5,061.01 | ||
| 5,053.19 | 5,053.19 | 5,053.19 | 5,053.19 | ||
| 5,084.22 | 5,084.22 | 5,084.22 | 5,084.22 | ||
| 5,161.71 | 5,161.71 | 5,161.71 | 5,161.71 | ||
| 5,097.60 | 5,097.60 | 5,097.60 | 5,097.60 | ||
| 4,981.77 | 4,981.77 | 4,981.77 | 4,981.77 | ||
| 4,971.66 | 4,971.66 | 4,971.66 | 4,971.66 | ||
| 4,858.01 | 4,858.01 | 4,858.01 | 4,858.01 | ||
| 4,859.89 | 4,859.89 | 4,859.89 | 4,859.89 | ||
| 4,798.28 | 4,798.28 | 4,798.28 | 4,798.28 | ||
| 4,708.30 | 4,708.30 | 4,708.30 | 4,708.30 | ||
| 4,731.25 | 4,731.25 | 4,731.25 | 4,731.25 | ||
| 4,691.87 | 4,691.87 | 4,691.87 | 4,691.87 | ||
| 4,644.45 | 4,644.45 | 4,644.45 | 4,644.45 | ||
| 4,688.36 | 4,688.36 | 4,688.36 | 4,688.36 | ||
| 4,699.05 | 4,699.05 | 4,699.05 | 4,699.05 | ||
| 4,786.94 | 4,786.94 | 4,786.94 | 4,786.94 | ||
| 4,811.52 | 4,811.52 | 4,811.52 | 4,811.52 | ||
| 4,721.72 | 4,721.72 | 4,721.72 | 4,721.72 |
Data delayed at least 15 minutes, as of Feb 20 2026.