| Thursday, February 19, 2026Thu, Feb 19, 2026 | 287.72 | 287.72 | 287.72 | 287.72 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 286.04 | 286.04 | 286.04 | 286.04 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 286.92 | 286.92 | 286.92 | 286.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 288.53 | 288.53 | 288.53 | 288.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 285.54 | 285.54 | 285.54 | 285.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 278.72 | 278.72 | 278.72 | 278.72 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 274.84 | 274.84 | 274.84 | 274.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 275.61 | 275.61 | 275.61 | 275.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 273.81 | 273.81 | 273.81 | 273.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 286.19 | 286.19 | 286.19 | 286.19 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 285.63 | 285.63 | 285.63 | 285.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 294.89 | 294.89 | 294.89 | 294.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 296.14 | 296.14 | 296.14 | 296.14 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 295.67 | 295.67 | 295.67 | 295.67 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 296.44 | 296.44 | 296.44 | 296.44 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 295.17 | 295.17 | 295.17 | 295.17 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 295.55 | 295.55 | 295.55 | 295.55 | 00.00 |