| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 630.44 | 630.44 | 630.44 | 630.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 640.44 | 640.44 | 640.44 | 640.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 640.44 | 640.44 | 640.44 | 640.44 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 639.21 | 639.21 | 639.21 | 639.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 648.74 | 648.74 | 648.74 | 648.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 642.85 | 642.85 | 642.85 | 642.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 646.34 | 646.34 | 646.34 | 646.34 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 641.45 | 641.45 | 641.45 | 641.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 641.28 | 641.28 | 641.28 | 641.28 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 646.90 | 646.90 | 646.90 | 646.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 641.91 | 641.91 | 641.91 | 641.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 627.26 | 627.26 | 627.26 | 627.26 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 654.92 | 654.92 | 654.92 | 654.92 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 677.29 | 677.29 | 677.29 | 677.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 668.65 | 668.65 | 668.65 | 668.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 660.23 | 660.23 | 660.23 | 660.23 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 660.74 | 660.74 | 660.74 | 660.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 651.30 | 651.30 | 651.30 | 651.30 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 642.03 | 642.03 | 642.03 | 642.03 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 640.18 | 640.18 | 640.18 | 640.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 633.66 | 633.66 | 633.66 | 633.66 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 621.33 | 621.33 | 621.33 | 621.33 | 00.00 |