| Thursday, February 19, 2026Thu, Feb 19, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 00.00 |