| Friday, February 20, 2026Fri, Feb 20, 2026 | 273.64 | 273.64 | 273.64 | 273.64 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 272.72 | 272.72 | 272.72 | 272.72 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 269.73 | 269.73 | 269.73 | 269.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 275.37 | 275.37 | 275.37 | 275.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 274.72 | 274.72 | 274.72 | 274.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 269.88 | 269.88 | 269.88 | 269.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 266.42 | 266.42 | 266.42 | 266.42 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 263.78 | 263.78 | 263.78 | 263.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 259.64 | 259.64 | 259.64 | 259.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 263.39 | 263.39 | 263.39 | 263.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 259.98 | 259.98 | 259.98 | 259.98 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 263.67 | 263.67 | 263.67 | 263.67 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 265.17 | 265.17 | 265.17 | 265.17 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 266.72 | 266.72 | 266.72 | 266.72 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 263.28 | 263.28 | 263.28 | 263.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 261.05 | 261.05 | 261.05 | 261.05 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 257.93 | 257.93 | 257.93 | 257.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 260.86 | 260.86 | 260.86 | 260.86 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 256.66 | 256.66 | 256.66 | 256.66 | 00.00 |