| Friday, February 20, 2026Fri, Feb 20, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 232.82 | 232.82 | 232.82 | 232.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 230.28 | 230.28 | 230.28 | 230.28 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 235.11 | 235.11 | 235.11 | 235.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 234.57 | 234.57 | 234.57 | 234.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 230.44 | 230.44 | 230.44 | 230.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 227.49 | 227.49 | 227.49 | 227.49 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 225.25 | 225.25 | 225.25 | 225.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.73 | 221.73 | 221.73 | 221.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 224.93 | 224.93 | 224.93 | 224.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 222.02 | 222.02 | 222.02 | 222.02 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 222.81 | 222.81 | 222.81 | 222.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 225.19 | 225.19 | 225.19 | 225.19 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 227.82 | 227.82 | 227.82 | 227.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 224.88 | 224.88 | 224.88 | 224.88 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 220.33 | 220.33 | 220.33 | 220.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 222.84 | 222.84 | 222.84 | 222.84 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 219.26 | 219.26 | 219.26 | 219.26 | 00.00 |