Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,106.97 | 1,106.97 | 1,106.97 | 1,106.97 | ||
1,106.66 | 1,106.66 | 1,106.66 | 1,106.66 | ||
1,106.52 | 1,106.52 | 1,106.52 | 1,106.52 | ||
1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | ||
1,106.29 | 1,106.29 | 1,106.29 | 1,106.29 | ||
1,106.13 | 1,106.13 | 1,106.13 | 1,106.13 | ||
1,105.85 | 1,105.85 | 1,105.85 | 1,105.85 | ||
1,105.72 | 1,105.72 | 1,105.72 | 1,105.72 | ||
1,105.61 | 1,105.61 | 1,105.61 | 1,105.61 | ||
1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | ||
1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | ||
1,105.06 | 1,105.06 | 1,105.06 | 1,105.06 | ||
1,104.91 | 1,104.91 | 1,104.91 | 1,104.91 | ||
1,104.79 | 1,104.79 | 1,104.79 | 1,104.79 | ||
1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | ||
1,104.43 | 1,104.43 | 1,104.43 | 1,104.43 | ||
1,104.25 | 1,104.25 | 1,104.25 | 1,104.25 | ||
1,104.12 | 1,104.12 | 1,104.12 | 1,104.12 | ||
1,104.01 | 1,104.01 | 1,104.01 | 1,104.01 | ||
1,103.87 | 1,103.87 | 1,103.87 | 1,103.87 | ||
1,103.72 | 1,103.72 | 1,103.72 | 1,103.72 | ||
1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 |
Data delayed at least 20 minutes, as of May 31 2024.