Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,157.09 | 1,157.09 | 1,157.09 | 1,157.09 | ||
| 1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | ||
| 1,156.98 | 1,156.98 | 1,156.98 | 1,156.98 | ||
| 1,156.90 | 1,156.90 | 1,156.90 | 1,156.90 | ||
| 1,156.83 | 1,156.83 | 1,156.83 | 1,156.83 | ||
| 1,156.66 | 1,156.66 | 1,156.66 | 1,156.66 | ||
| 1,156.61 | 1,156.61 | 1,156.61 | 1,156.61 | ||
| 1,156.54 | 1,156.54 | 1,156.54 | 1,156.54 | ||
| 1,156.49 | 1,156.49 | 1,156.49 | 1,156.49 | ||
| 1,156.40 | 1,156.40 | 1,156.40 | 1,156.40 | ||
| 1,156.24 | 1,156.24 | 1,156.24 | 1,156.24 | ||
| 1,156.17 | 1,156.17 | 1,156.17 | 1,156.17 | ||
| 1,156.11 | 1,156.11 | 1,156.11 | 1,156.11 | ||
| 1,156.02 | 1,156.02 | 1,156.02 | 1,156.02 | ||
| 1,155.94 | 1,155.94 | 1,155.94 | 1,155.94 | ||
| 1,155.78 | 1,155.78 | 1,155.78 | 1,155.78 | ||
| 1,155.72 | 1,155.72 | 1,155.72 | 1,155.72 | ||
| 1,155.64 | 1,155.64 | 1,155.64 | 1,155.64 | ||
| 1,155.58 | 1,155.58 | 1,155.58 | 1,155.58 | ||
| 1,155.51 | 1,155.51 | 1,155.51 | 1,155.51 | ||
| 1,155.36 | 1,155.36 | 1,155.36 | 1,155.36 | ||
| 1,155.30 | 1,155.30 | 1,155.30 | 1,155.30 | ||
| 1,155.23 | 1,155.23 | 1,155.23 | 1,155.23 |
Data delayed at least 15 minutes, as of Feb 19 2026.