| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 159.54 | 159.54 | 159.54 | 159.54 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 157.43 | 157.43 | 157.43 | 157.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 155.07 | 155.07 | 155.07 | 155.07 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 151.49 | 151.49 | 151.49 | 151.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 151.73 | 151.73 | 151.73 | 151.73 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 149.96 | 149.96 | 149.96 | 149.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 151.83 | 151.83 | 151.83 | 151.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 151.73 | 151.73 | 151.73 | 151.73 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 151.91 | 151.91 | 151.91 | 151.91 | 00.00 |