Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,643.07 | 3,643.07 | 3,643.07 | 3,643.07 | ||
| 3,648.92 | 3,648.92 | 3,648.92 | 3,648.92 | ||
| 3,607.10 | 3,607.10 | 3,607.10 | 3,607.10 | ||
| 3,629.44 | 3,629.44 | 3,629.44 | 3,629.44 | ||
| 3,613.50 | 3,613.50 | 3,613.50 | 3,613.50 | ||
| 3,667.80 | 3,667.80 | 3,667.80 | 3,667.80 | ||
| 3,652.55 | 3,652.55 | 3,652.55 | 3,652.55 | ||
| 3,671.08 | 3,671.08 | 3,671.08 | 3,671.08 | ||
| 3,660.34 | 3,660.34 | 3,660.34 | 3,660.34 | ||
| 3,619.97 | 3,619.97 | 3,619.97 | 3,619.97 | ||
| 3,627.67 | 3,627.67 | 3,627.67 | 3,627.67 | ||
| 3,655.99 | 3,655.99 | 3,655.99 | 3,655.99 | ||
| 3,665.08 | 3,665.08 | 3,665.08 | 3,665.08 | ||
| 3,619.54 | 3,619.54 | 3,619.54 | 3,619.54 | ||
| 3,619.21 | 3,619.21 | 3,619.21 | 3,619.21 | ||
| 3,643.86 | 3,643.86 | 3,643.86 | 3,643.86 | ||
| 3,647.44 | 3,647.44 | 3,647.44 | 3,647.44 | ||
| 3,637.16 | 3,637.16 | 3,637.16 | 3,637.16 | ||
| 3,617.90 | 3,617.90 | 3,617.90 | 3,617.90 | ||
| 3,628.63 | 3,628.63 | 3,628.63 | 3,628.63 | ||
| 3,648.54 | 3,648.54 | 3,648.54 | 3,648.54 | ||
| 3,551.45 | 3,551.45 | 3,551.45 | 3,551.45 |
Data delayed at least 15 minutes, as of Feb 19 2026.