Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |