Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19,133.61 | 19,133.61 | 19,133.61 | 19,133.61 | ||
19,148.76 | 19,148.76 | 19,148.76 | 19,148.76 | ||
18,985.13 | 18,985.13 | 18,985.13 | 18,985.13 | ||
18,901.63 | 18,901.63 | 18,901.63 | 18,901.63 | ||
18,942.29 | 18,942.29 | 18,942.29 | 18,942.29 | ||
18,815.51 | 18,815.51 | 18,815.51 | 18,815.51 | ||
18,701.57 | 18,701.57 | 18,701.57 | 18,701.57 | ||
18,715.95 | 18,715.95 | 18,715.95 | 18,715.95 | ||
18,571.07 | 18,571.07 | 18,571.07 | 18,571.07 | ||
18,576.52 | 18,576.52 | 18,576.52 | 18,576.52 | ||
18,646.06 | 18,646.06 | 18,646.06 | 18,646.06 | ||
18,501.51 | 18,501.51 | 18,501.51 | 18,501.51 | ||
18,564.12 | 18,564.12 | 18,564.12 | 18,564.12 | ||
18,502.88 | 18,502.88 | 18,502.88 | 18,502.88 | ||
18,470.92 | 18,470.92 | 18,470.92 | 18,470.92 | ||
18,458.18 | 18,458.18 | 18,458.18 | 18,458.18 | ||
18,459.42 | 18,459.42 | 18,459.42 | 18,459.42 | ||
18,352.66 | 18,352.66 | 18,352.66 | 18,352.66 | ||
18,450.44 | 18,450.44 | 18,450.44 | 18,450.44 | ||
18,401.65 | 18,401.65 | 18,401.65 | 18,401.65 | ||
18,320.92 | 18,320.92 | 18,320.92 | 18,320.92 | ||
18,401.41 | 18,401.41 | 18,401.41 | 18,401.41 |
Data delayed at least 15 minutes, as of Oct 18 2024.