Wednesday, June 19, 2024Wed, Jun 19, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 161.31 | 161.31 | 161.31 | 161.31 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 160.87 | 160.87 | 160.87 | 160.87 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 160.88 | 160.88 | 160.88 | 160.88 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 160.63 | 160.63 | 160.63 | 160.63 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 159.13 | 159.13 | 159.13 | 159.13 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 159.47 | 159.47 | 159.47 | 159.47 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 00.00 |