Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,096.13 | 2,096.13 | 2,096.13 | 2,096.13 | ||
| 2,109.82 | 2,109.82 | 2,109.82 | 2,109.82 | ||
| 2,112.13 | 2,112.13 | 2,112.13 | 2,112.13 | ||
| 2,103.98 | 2,103.98 | 2,103.98 | 2,103.98 | ||
| 2,103.62 | 2,103.62 | 2,103.62 | 2,103.62 | ||
| 2,106.34 | 2,106.34 | 2,106.34 | 2,106.34 | ||
| 2,108.13 | 2,108.13 | 2,108.13 | 2,108.13 | ||
| 2,104.85 | 2,104.85 | 2,104.85 | 2,104.85 | ||
| 2,102.40 | 2,102.40 | 2,102.40 | 2,102.40 | ||
| 2,104.26 | 2,104.26 | 2,104.26 | 2,104.26 | ||
| 2,101.49 | 2,101.49 | 2,101.49 | 2,101.49 | ||
| 2,091.90 | 2,091.90 | 2,091.90 | 2,091.90 | ||
| 2,087.98 | 2,087.98 | 2,087.98 | 2,087.98 | ||
| 2,101.30 | 2,101.30 | 2,101.30 | 2,101.30 | ||
| 2,109.66 | 2,109.66 | 2,109.66 | 2,109.66 | ||
| 2,111.05 | 2,111.05 | 2,111.05 | 2,111.05 | ||
| 2,104.74 | 2,104.74 | 2,104.74 | 2,104.74 | ||
| 2,104.02 | 2,104.02 | 2,104.02 | 2,104.02 | ||
| 2,103.54 | 2,103.54 | 2,103.54 | 2,103.54 | ||
| 2,099.54 | 2,099.54 | 2,099.54 | 2,099.54 | ||
| 2,088.61 | 2,088.61 | 2,088.61 | 2,088.61 | ||
| 2,089.34 | 2,089.34 | 2,089.34 | 2,089.34 |
Data delayed at least 15 minutes, as of Feb 05 2026.