Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
35,452.27 | 35,452.27 | 35,452.27 | 35,452.27 | ||
35,229.81 | 35,229.81 | 35,229.81 | 35,229.81 | ||
35,357.55 | 35,357.55 | 35,357.55 | 35,357.55 | ||
35,124.52 | 35,124.52 | 35,124.52 | 35,124.52 | ||
34,467.12 | 34,467.12 | 34,467.12 | 34,467.12 | ||
34,308.38 | 34,308.38 | 34,308.38 | 34,308.38 | ||
34,290.52 | 34,290.52 | 34,290.52 | 34,290.52 | ||
34,352.45 | 34,352.45 | 34,352.45 | 34,352.45 | ||
34,162.90 | 34,162.90 | 34,162.90 | 34,162.90 | ||
33,950.17 | 33,950.17 | 33,950.17 | 33,950.17 | ||
34,572.04 | 34,572.04 | 34,572.04 | 34,572.04 | ||
34,444.28 | 34,444.28 | 34,444.28 | 34,444.28 | ||
34,753.48 | 34,753.48 | 34,753.48 | 34,753.48 | ||
35,040.90 | 35,040.90 | 35,040.90 | 35,040.90 | ||
35,105.57 | 35,105.57 | 35,105.57 | 35,105.57 | ||
34,767.08 | 34,767.08 | 34,767.08 | 34,767.08 | ||
34,823.70 | 34,823.70 | 34,823.70 | 34,823.70 | ||
34,619.73 | 34,619.73 | 34,619.73 | 34,619.73 | ||
35,149.19 | 35,149.19 | 35,149.19 | 35,149.19 | ||
35,255.56 | 35,255.56 | 35,255.56 | 35,255.56 | ||
34,916.73 | 34,916.73 | 34,916.73 | 34,916.73 | ||
34,347.36 | 34,347.36 | 34,347.36 | 34,347.36 |
Data delayed at least 20 minutes, as of Jun 28 2024.