Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 48,683.44 | 48,683.44 | 48,683.44 | 48,683.44 | ||
| 49,272.34 | 49,272.34 | 49,272.34 | 49,272.34 | ||
| 48,725.18 | 48,725.18 | 48,725.18 | 48,725.18 | ||
| 48,185.26 | 48,185.26 | 48,185.26 | 48,185.26 | ||
| 48,587.31 | 48,587.31 | 48,587.31 | 48,587.31 | ||
| 49,083.26 | 49,083.26 | 49,083.26 | 49,083.26 | ||
| 49,852.04 | 49,852.04 | 49,852.04 | 49,852.04 | ||
| 49,571.44 | 49,571.44 | 49,571.44 | 49,571.44 | ||
| 49,591.27 | 49,591.27 | 49,591.27 | 49,591.27 | ||
| 48,600.06 | 48,600.06 | 48,600.06 | 48,600.06 | ||
| 47,481.94 | 47,481.94 | 47,481.94 | 47,481.94 | ||
| 46,832.25 | 46,832.25 | 46,832.25 | 46,832.25 | ||
| 46,994.92 | 46,994.92 | 46,994.92 | 46,994.92 | ||
| 46,909.20 | 46,909.20 | 46,909.20 | 46,909.20 | ||
| 45,438.60 | 45,438.60 | 45,438.60 | 45,438.60 | ||
| 45,855.81 | 45,855.81 | 45,855.81 | 45,855.81 | ||
| 45,557.53 | 45,557.53 | 45,557.53 | 45,557.53 | ||
| 45,401.62 | 45,401.62 | 45,401.62 | 45,401.62 | ||
| 45,701.83 | 45,701.83 | 45,701.83 | 45,701.83 | ||
| 45,536.18 | 45,536.18 | 45,536.18 | 45,536.18 | ||
| 46,567.54 | 46,567.54 | 46,567.54 | 46,567.54 | ||
| 46,390.51 | 46,390.51 | 46,390.51 | 46,390.51 | ||
| 46,025.35 | 46,025.35 | 46,025.35 | 46,025.35 |
Data delayed at least 20 minutes, as of Feb 20 2026.