Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,660.09 | 1,660.09 | 1,660.09 | 1,660.09 | ||
| 1,659.77 | 1,659.77 | 1,659.77 | 1,659.77 | ||
| 1,657.52 | 1,657.52 | 1,657.52 | 1,657.52 | ||
| 1,657.70 | 1,657.70 | 1,657.70 | 1,657.70 | ||
| 1,654.83 | 1,654.83 | 1,654.83 | 1,654.83 | ||
| 1,653.03 | 1,653.03 | 1,653.03 | 1,653.03 | ||
| 1,651.11 | 1,651.11 | 1,651.11 | 1,651.11 | ||
| 1,646.98 | 1,646.98 | 1,646.98 | 1,646.98 | ||
| 1,645.67 | 1,645.67 | 1,645.67 | 1,645.67 | ||
| 1,645.45 | 1,645.45 | 1,645.45 | 1,645.45 | ||
| 1,644.72 | 1,644.72 | 1,644.72 | 1,644.72 | ||
| 1,641.16 | 1,641.16 | 1,641.16 | 1,641.16 | ||
| 1,643.34 | 1,643.34 | 1,643.34 | 1,643.34 | ||
| 1,646.12 | 1,646.12 | 1,646.12 | 1,646.12 | ||
| 1,646.86 | 1,646.86 | 1,646.86 | 1,646.86 | ||
| 1,644.40 | 1,644.40 | 1,644.40 | 1,644.40 | ||
| 1,642.60 | 1,642.60 | 1,642.60 | 1,642.60 | ||
| 1,642.97 | 1,642.97 | 1,642.97 | 1,642.97 | ||
| 1,636.89 | 1,636.89 | 1,636.89 | 1,636.89 | ||
| 1,637.30 | 1,637.30 | 1,637.30 | 1,637.30 | ||
| 1,636.38 | 1,636.38 | 1,636.38 | 1,636.38 | ||
| 1,638.68 | 1,638.68 | 1,638.68 | 1,638.68 |
Data delayed at least 15 minutes, as of Feb 18 2026.