| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 378.12 | 378.12 | 378.12 | 378.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 378.16 | 378.16 | 378.16 | 378.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 377.58 | 377.58 | 377.58 | 377.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 377.34 | 377.34 | 377.34 | 377.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 377.36 | 377.36 | 377.36 | 377.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 377.05 | 377.05 | 377.05 | 377.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 376.77 | 376.77 | 376.77 | 376.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 376.74 | 376.74 | 376.74 | 376.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 376.55 | 376.55 | 376.55 | 376.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 376.19 | 376.19 | 376.19 | 376.19 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 376.34 | 376.34 | 376.34 | 376.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 376.69 | 376.69 | 376.69 | 376.69 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 376.73 | 376.73 | 376.73 | 376.73 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 376.41 | 376.41 | 376.41 | 376.41 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 376.11 | 376.11 | 376.11 | 376.11 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 376.04 | 376.04 | 376.04 | 376.04 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 375.52 | 375.52 | 375.52 | 375.52 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 375.58 | 375.58 | 375.58 | 375.58 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 375.66 | 375.66 | 375.66 | 375.66 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 375.87 | 375.87 | 375.87 | 375.87 | 00.00 |