Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,476.73 | 1,476.73 | 1,476.73 | 1,476.73 | ||
1,478.30 | 1,478.30 | 1,478.30 | 1,478.30 | ||
1,475.45 | 1,475.45 | 1,475.45 | 1,475.45 | ||
1,472.86 | 1,472.86 | 1,472.86 | 1,472.86 | ||
1,473.60 | 1,473.60 | 1,473.60 | 1,473.60 | ||
1,469.10 | 1,469.10 | 1,469.10 | 1,469.10 | ||
1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | ||
1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | ||
1,468.91 | 1,468.91 | 1,468.91 | 1,468.91 | ||
1,466.98 | 1,466.98 | 1,466.98 | 1,466.98 | ||
1,467.82 | 1,467.82 | 1,467.82 | 1,467.82 | ||
1,468.16 | 1,468.16 | 1,468.16 | 1,468.16 | ||
1,467.06 | 1,467.06 | 1,467.06 | 1,467.06 | ||
1,464.52 | 1,464.52 | 1,464.52 | 1,464.52 | ||
1,462.08 | 1,462.08 | 1,462.08 | 1,462.08 | ||
1,459.46 | 1,459.46 | 1,459.46 | 1,459.46 | ||
1,458.06 | 1,458.06 | 1,458.06 | 1,458.06 | ||
1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | ||
1,456.77 | 1,456.77 | 1,456.77 | 1,456.77 | ||
1,457.04 | 1,457.04 | 1,457.04 | 1,457.04 | ||
1,456.08 | 1,456.08 | 1,456.08 | 1,456.08 | ||
1,454.58 | 1,454.58 | 1,454.58 | 1,454.58 | ||
1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 |
Data delayed at least 15 minutes, as of Sep 26 2024.